Societatea Nationala Nuclearelectrica - Precio De Mercado

Precio Chg Día Año Fecha
Allete 63.01 0.02 0.03% 2.49% 2024-05-17
Avista 38.45 0.01 0.03% -9.57% 2024-05-17
American States Water 78.31 -0.49 -0.62% -12.71% 2024-05-17
Chesapeake Utilities 113.60 -0.35 -0.31% -9.29% 2024-05-17
California Water Service 53.27 0.02 0.04% -3.95% 2024-05-17
Genie Energy 15.36 -0.16 -1.03% 1.59% 2024-05-17
Hawaiian Electric Industries 11.61 -0.20 -1.65% -67.75% 2024-05-17
Mge Energy 81.13 -0.13 -0.16% 7.03% 2024-05-17
Nextera Energy Partners 33.67 -0.33 -0.97% -43.31% 2024-05-17
Northwestern 52.51 -0.03 -0.06% -10.04% 2024-05-17
Northwest Natural Gas 38.61 0.12 0.31% -13.24% 2024-05-17
SJW 59.81 -0.08 -0.13% -20.50% 2024-05-17
Societatea Nationala Nuclearelectrica 48.00 -0.80 -1.64% -2.04% 2024-05-14
Transelectrica 29.20 0.05 0.17% 17.27% 2024-05-13

Precio Día Año Fecha
BET 17290 -1.61 -0.01% 41.31% 2024-05-16